| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,469.01 | 4,510.39 | 4,460.84 | -12.49 | -0.28% | |
| Copper | Dec 26 | 6.7098 | 6.7405 | 6.6888 | +0.0222 | +0.33% | |
| US Coffee C | Dec 26 | 314.00 | 317.20 | 309.25 | +1.15 | +0.37% | |
| Brent Oil | Dec 26 | 91.79 | 91.97 | 88.45 | +3.42 | +3.87% | |
| London Sugar | Sep 26 | 514.40 | 538.50 | 508.80 | -9.90 | -1.89% | |
| Silver | Dec 26 | 66.973 | 67.721 | 66.637 | -0.017 | -0.03% | |
| Carbon Emissions | Dec 26 | 82.49 | 82.87 | 82.41 | -0.61 | -0.73% |