| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 26 | 4,202.07 | 4,207.90 | 4,134.00 | +76.37 | +1.85% | |
| Copper | Sep 26 | 6.2428 | 6.2493 | 6.1578 | +0.0673 | +1.09% | |
| US Coffee C | Sep 26 | 302.15 | 312.90 | 300.15 | -7.75 | -2.50% | |
| Brent Oil | Sep 26 | 71.79 | 72.08 | 69.58 | +0.21 | +0.29% | |
| London Sugar | Mar 26 | 483.10 | 490.00 | 481.60 | +0.20 | +0.04% | |
| Silver | Sep 26 | 62.790 | 62.945 | 61.385 | +1.726 | +2.83% | |
| Carbon Emissions | Dec 26 | 79.45 | 80.15 | 79.00 | -0.09 | -0.11% |