| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,034.35 | 4,082.40 | 4,027.20 | -17.25 | -0.43% | |
| Copper | Dec 26 | 6.5603 | 6.6968 | 6.5530 | -0.1113 | -1.67% | |
| US Coffee C | Dec 26 | 283.05 | 288.60 | 280.97 | -3.70 | -1.29% | |
| Brent Oil | Jan 27 | 109.62 | 111.00 | 109.03 | -2.02 | -1.81% | |
| London Sugar | Nov 26 | 525.70 | 530.70 | 518.40 | +6.50 | +1.25% | |
| Silver | Dec 26 | 52.110 | 54.445 | 52.070 | -1.556 | -2.90% | |
| Carbon Emissions | Dec 26 | 89.07 | 89.13 | 88.14 | -0.03 | -0.03% |